Daily trading records
Fold Holdings Stock Price on August 31, 2026
Direct answer
Fold Holdings closed at $0.0676 on August 31, 2026.
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.39%
From the August 19, 2026 close of $0.0763 to $0.0676 on August 31, 2026.
20-session performance
-24.89%
From the July 21, 2026 close of $0.09 to $0.0676 on August 31, 2026.
60-session performance
-58.40%
From the May 12, 2026 close of $0.1625 to $0.0676 on August 31, 2026.
Verified data
- Open
- $0.0761
- High
- $0.0761
- Low
- $0.0676
- Close
- $0.0676
- Volume
- 9,971
- Prior-close change
- -$0.0086 (-11.29%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on August 31, 2026?
Fold Holdings closed at $0.0676 on August 31, 2026.
What were Fold Holdings's open, high and low on August 31, 2026?
The open was $0.0761, the high was $0.0761 and the low was $0.0676.
How much did Fold Holdings change from the prior close on August 31, 2026?
The change from the prior close was -$0.0086 (-11.29%).
What was Fold Holdings's volume on August 31, 2026?
Trading volume was 9,971 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.