Daily trading records
Fold Holdings Stock Price on June 18, 2026
Direct answer
Fold Holdings closed at $0.121 on June 18, 2026.
The open was $0.1399, the high was $0.1399 and the low was $0.1002.
Volume was 2,015. The change from the prior close was -$0.0065 (-5.10%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 13, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.92%
From the June 10, 2026 close of $0.13 to $0.121 on June 18, 2026.
20-session performance
-8.54%
From the May 14, 2026 close of $0.1323 to $0.121 on June 18, 2026.
60-session performance
-7.63%
From the March 13, 2026 close of $0.131 to $0.121 on June 18, 2026.
Verified data
- Open
- $0.1399
- High
- $0.1399
- Low
- $0.1002
- Close
- $0.121
- Volume
- 2,015
- Prior-close change
- -$0.0065 (-5.10%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 18, 2026?
Fold Holdings closed at $0.121 on June 18, 2026.
What were Fold Holdings's open, high and low on June 18, 2026?
The open was $0.1399, the high was $0.1399 and the low was $0.1002.
How much did Fold Holdings change from the prior close on June 18, 2026?
The change from the prior close was -$0.0065 (-5.10%).
What was Fold Holdings's volume on June 18, 2026?
Trading volume was 2,015 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.