Daily trading records
Fold Holdings Stock Price on September 15, 2026
Direct answer
Fold Holdings closed at $0.0707 on September 15, 2026.
The open was $0.0831, the high was $0.1199 and the low was $0.0629.
Volume was 37,343. The change from the prior close was -$0.0124 (-14.92%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.28%
From the September 3, 2026 close of $0.0608 to $0.0707 on September 15, 2026.
20-session performance
-35.32%
From the August 3, 2026 close of $0.1093 to $0.0707 on September 15, 2026.
Verified data
- Open
- $0.0831
- High
- $0.1199
- Low
- $0.0629
- Close
- $0.0707
- Volume
- 37,343
- Prior-close change
- -$0.0124 (-14.92%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on September 15, 2026?
Fold Holdings closed at $0.0707 on September 15, 2026.
What were Fold Holdings's open, high and low on September 15, 2026?
The open was $0.0831, the high was $0.1199 and the low was $0.0629.
How much did Fold Holdings change from the prior close on September 15, 2026?
The change from the prior close was -$0.0124 (-14.92%).
What was Fold Holdings's volume on September 15, 2026?
Trading volume was 37,343 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.