Daily trading records
Fold Holdings Stock Price on June 29, 2026
Direct answer
Fold Holdings closed at $0.1074 on June 29, 2026.
The open was $0.105, the high was $0.1074 and the low was $0.1001.
Volume was 17,048. The change from the prior close was +$0.0051 (+4.99%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 19, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.76%
From the June 17, 2026 close of $0.1275 to $0.1074 on June 29, 2026.
20-session performance
-2.36%
From the May 21, 2026 close of $0.11 to $0.1074 on June 29, 2026.
60-session performance
+13.06%
From the March 19, 2026 close of $0.095 to $0.1074 on June 29, 2026.
Verified data
- Open
- $0.105
- High
- $0.1074
- Low
- $0.1001
- Close
- $0.1074
- Volume
- 17,048
- Prior-close change
- +$0.0051 (+4.99%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 29, 2026?
Fold Holdings closed at $0.1074 on June 29, 2026.
What were Fold Holdings's open, high and low on June 29, 2026?
The open was $0.105, the high was $0.1074 and the low was $0.1001.
How much did Fold Holdings change from the prior close on June 29, 2026?
The change from the prior close was +$0.0051 (+4.99%).
What was Fold Holdings's volume on June 29, 2026?
Trading volume was 17,048 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.