Daily trading records
Fold Holdings Stock Price on June 26, 2026
Direct answer
Fold Holdings closed at $0.1023 on June 26, 2026.
The open was $0.105, the high was $0.105 and the low was $0.1022.
Volume was 8,201. The change from the prior close was -$0.0024 (-2.29%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 18, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.76%
From the June 16, 2026 close of $0.1275 to $0.1023 on June 26, 2026.
20-session performance
-14.68%
From the May 20, 2026 close of $0.1199 to $0.1023 on June 26, 2026.
60-session performance
+7.68%
From the March 18, 2026 close of $0.095 to $0.1023 on June 26, 2026.
Verified data
- Open
- $0.105
- High
- $0.105
- Low
- $0.1022
- Close
- $0.1023
- Volume
- 8,201
- Prior-close change
- -$0.0024 (-2.29%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 26, 2026?
Fold Holdings closed at $0.1023 on June 26, 2026.
What were Fold Holdings's open, high and low on June 26, 2026?
The open was $0.105, the high was $0.105 and the low was $0.1022.
How much did Fold Holdings change from the prior close on June 26, 2026?
The change from the prior close was -$0.0024 (-2.29%).
What was Fold Holdings's volume on June 26, 2026?
Trading volume was 8,201 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.