Daily trading records
Fold Holdings Stock Price on June 25, 2026
Direct answer
Fold Holdings closed at $0.1047 on June 25, 2026.
The open was $0.11, the high was $0.11 and the low was $0.1022.
Volume was 17,698. The change from the prior close was -$0.0152 (-12.68%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.84%
From the June 15, 2026 close of $0.129 to $0.1047 on June 25, 2026.
20-session performance
-13.47%
From the May 18, 2026 close of $0.121 to $0.1047 on June 25, 2026.
60-session performance
-14.88%
From the March 17, 2026 close of $0.123 to $0.1047 on June 25, 2026.
Verified data
- Open
- $0.11
- High
- $0.11
- Low
- $0.1022
- Close
- $0.1047
- Volume
- 17,698
- Prior-close change
- -$0.0152 (-12.68%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 25, 2026?
Fold Holdings closed at $0.1047 on June 25, 2026.
What were Fold Holdings's open, high and low on June 25, 2026?
The open was $0.11, the high was $0.11 and the low was $0.1022.
How much did Fold Holdings change from the prior close on June 25, 2026?
The change from the prior close was -$0.0152 (-12.68%).
What was Fold Holdings's volume on June 25, 2026?
Trading volume was 17,698 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.