Daily trading records
Fold Holdings Stock Price on June 30, 2026
Direct answer
Fold Holdings closed at $0.1025 on June 30, 2026.
The open was $0.105, the high was $0.105 and the low was $0.1025.
Volume was 318. The change from the prior close was -$0.0049 (-4.57%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from March 20, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.29%
From the June 18, 2026 close of $0.121 to $0.1025 on June 30, 2026.
20-session performance
+2.50%
From the May 22, 2026 close of $0.10 to $0.1025 on June 30, 2026.
60-session performance
-18.00%
From the March 20, 2026 close of $0.125 to $0.1025 on June 30, 2026.
Verified data
- Open
- $0.105
- High
- $0.105
- Low
- $0.1025
- Close
- $0.1025
- Volume
- 318
- Prior-close change
- -$0.0049 (-4.57%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on June 30, 2026?
Fold Holdings closed at $0.1025 on June 30, 2026.
What were Fold Holdings's open, high and low on June 30, 2026?
The open was $0.105, the high was $0.105 and the low was $0.1025.
How much did Fold Holdings change from the prior close on June 30, 2026?
The change from the prior close was -$0.0049 (-4.57%).
What was Fold Holdings's volume on June 30, 2026?
Trading volume was 318 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.