Daily trading records

Fold Holdings Stock Price on July 1, 2026

Direct answer

Fold Holdings closed at $0.1011 on July 1, 2026.

The open was $0.105, the high was $0.105 and the low was $0.10.
Volume was 836. The change from the prior close was -$0.0014 (-1.37%).
Daily aggregate prices are provided by Polygon.

Get free Fold Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Fold Holdings's price trend and period performance.

The chart connects verified session closes from March 25, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.68%

From the June 24, 2026 close of $0.1199 to $0.1011 on July 1, 2026.

20-session performance

-15.68%

From the May 26, 2026 close of $0.1199 to $0.1011 on July 1, 2026.

Fold Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.105$0.105$0.10$0.1011836-$0.0014 (-1.37%)

Verified data

Open
$0.105
High
$0.105
Low
$0.10
Close
$0.1011
Volume
836
Prior-close change
-$0.0014 (-1.37%)

Explore related company data

View all available daily prices for Fold Holdings.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Fold Holdings company profile.Review Fold Holdings valuation and profitability metrics.

Read the frequently asked questions.

What was Fold Holdings's closing price on July 1, 2026?

Fold Holdings closed at $0.1011 on July 1, 2026.

What were Fold Holdings's open, high and low on July 1, 2026?

The open was $0.105, the high was $0.105 and the low was $0.10.

How much did Fold Holdings change from the prior close on July 1, 2026?

The change from the prior close was -$0.0014 (-1.37%).

What was Fold Holdings's volume on July 1, 2026?

Trading volume was 836 shares.

What is the source for Fold Holdings's daily prices?

Daily aggregate prices are provided by Polygon.