Daily trading records
Fold Holdings Stock Price on July 22, 2026
Direct answer
Fold Holdings closed at $0.0771 on July 22, 2026.
The open was $0.09, the high was $0.09 and the low was $0.075.
Volume was 5,922. The change from the prior close was -$0.0129 (-14.33%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.37%
From the July 14, 2026 close of $0.089 to $0.0771 on July 22, 2026.
20-session performance
-39.53%
From the June 17, 2026 close of $0.1275 to $0.0771 on July 22, 2026.
60-session performance
-9.40%
From the April 10, 2026 close of $0.0851 to $0.0771 on July 22, 2026.
Verified data
- Open
- $0.09
- High
- $0.09
- Low
- $0.075
- Close
- $0.0771
- Volume
- 5,922
- Prior-close change
- -$0.0129 (-14.33%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on July 22, 2026?
Fold Holdings closed at $0.0771 on July 22, 2026.
What were Fold Holdings's open, high and low on July 22, 2026?
The open was $0.09, the high was $0.09 and the low was $0.075.
How much did Fold Holdings change from the prior close on July 22, 2026?
The change from the prior close was -$0.0129 (-14.33%).
What was Fold Holdings's volume on July 22, 2026?
Trading volume was 5,922 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.