Daily trading records
Fold Holdings Stock Price on May 6, 2026
Direct answer
Fold Holdings closed at $0.1561 on May 6, 2026.
The open was $0.1624, the high was $0.1625 and the low was $0.1301.
Volume was 22,015. The change from the prior close was -$0.0079 (-4.82%).
Get free Fold Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Fold Holdings's price trend and period performance.
The chart connects verified session closes from February 4, 2026 through May 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.44%
From the April 24, 2026 close of $0.16 to $0.1561 on May 6, 2026.
20-session performance
+41.91%
From the April 2, 2026 close of $0.11 to $0.1561 on May 6, 2026.
60-session performance
+32.29%
From the February 4, 2026 close of $0.118 to $0.1561 on May 6, 2026.
Verified data
- Open
- $0.1624
- High
- $0.1625
- Low
- $0.1301
- Close
- $0.1561
- Volume
- 22,015
- Prior-close change
- -$0.0079 (-4.82%)
Explore related company data
Read the frequently asked questions.
What was Fold Holdings's closing price on May 6, 2026?
Fold Holdings closed at $0.1561 on May 6, 2026.
What were Fold Holdings's open, high and low on May 6, 2026?
The open was $0.1624, the high was $0.1625 and the low was $0.1301.
How much did Fold Holdings change from the prior close on May 6, 2026?
The change from the prior close was -$0.0079 (-4.82%).
What was Fold Holdings's volume on May 6, 2026?
Trading volume was 22,015 shares.
What is the source for Fold Holdings's daily prices?
Daily aggregate prices are provided by Polygon.