Daily trading records
1-800-FLOWERS.COM Stock Price on August 14, 2026
Direct answer
1-800-FLOWERS.COM closed at $4.08 on August 14, 2026.
The open was $4.06, the high was $4.10 and the low was $4.03.
Volume was 94,424. The change from the prior close was +$0.01 (+0.25%).
Get free 1-800-FLOWERS.COM email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 1-800-FLOWERS.COM's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.49%
From the August 7, 2026 close of $4.02 to $4.08 on August 14, 2026.
20-session performance
-0.73%
From the July 17, 2026 close of $4.11 to $4.08 on August 14, 2026.
60-session performance
+3.42%
From the May 19, 2026 close of $3.945 to $4.08 on August 14, 2026.
Verified data
- Open
- $4.06
- High
- $4.10
- Low
- $4.03
- Close
- $4.08
- Volume
- 94,424
- Prior-close change
- +$0.01 (+0.25%)
Explore related company data
View all available daily prices for 1-800-FLOWERS.COM.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the 1-800-FLOWERS.COM company profile.Review 1-800-FLOWERS.COM valuation and profitability metrics.Review 1-800-FLOWERS.COM analyst price targets.
Read the frequently asked questions.
What was 1-800-FLOWERS.COM's closing price on August 14, 2026?
1-800-FLOWERS.COM closed at $4.08 on August 14, 2026.
What were 1-800-FLOWERS.COM's open, high and low on August 14, 2026?
The open was $4.06, the high was $4.10 and the low was $4.03.
How much did 1-800-FLOWERS.COM change from the prior close on August 14, 2026?
The change from the prior close was +$0.01 (+0.25%).
What was 1-800-FLOWERS.COM's volume on August 14, 2026?
Trading volume was 94,424 shares.
What is the source for 1-800-FLOWERS.COM's daily prices?
Daily aggregate prices are provided by Polygon.