Daily trading records

1-800-FLOWERS.COM Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for 1-800-FLOWERS.COM.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free 1-800-FLOWERS.COM email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review 1-800-FLOWERS.COM's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-17.74%

From the September 11, 2026 close of $3.015 to $2.48 on September 18, 2026.

20-session performance

-38.31%

From the August 20, 2026 close of $4.02 to $2.48 on September 18, 2026.

60-session performance

-31.68%

From the June 24, 2026 close of $3.63 to $2.48 on September 18, 2026.

1-800-FLOWERS.COM Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.63$2.63$2.47$2.48924,975-$0.12 (-4.62%)
$2.73$2.7391$2.545$2.60513,135-$0.115 (-4.24%)
$3.01$3.015$2.71$2.715454,247-$0.355 (-11.56%)
$3.05$3.095$2.89$3.07558,834+$0.01 (+0.33%)
$3.24$3.29$3.01$3.06596,362+$0.045 (+1.49%)
$3.06$3.17$2.95$3.015475,622-$0.02 (-0.66%)
$2.99$3.3673$2.905$3.035948,647-$0.455 (-13.04%)
$3.63$3.65$3.445$3.49264,172-$0.16 (-4.38%)
$3.71$3.719$3.55$3.65184,835-$0.08 (-2.14%)
$3.56$3.74$3.55$3.73142,299+$0.15 (+4.19%)
$3.68$3.73$3.55$3.58149,712-$0.045 (-1.24%)
$3.48$3.67$3.44$3.625210,749+$0.185 (+5.38%)
$3.63$3.63$3.39$3.44211,122-$0.21 (-5.75%)
$3.73$3.81$3.63$3.65198,501-$0.08 (-2.14%)
$3.74$3.83$3.72$3.73125,758-$0.01 (-0.27%)
$3.71$3.77$3.63$3.74205,869$0.00 (0.00%)
$3.92$3.95$3.72$3.74325,146-$0.18 (-4.59%)
$3.89$4.05$3.78$3.92413,278+$0.04 (+1.03%)
$3.96$4.02$3.86$3.88189,159-$0.09 (-2.27%)
$4.05$4.05$3.925$3.97166,976-$0.05 (-1.24%)
$4.05$4.05$3.84$4.02290,411-$0.06 (-1.47%)
$4.05$4.17$4.03$4.08561,247+$0.06 (+1.49%)
$4.00$4.05$3.96$4.02151,352+$0.02 (+0.50%)
$4.09$4.12$3.935$4.00142,983-$0.08 (-1.96%)
$4.06$4.10$4.03$4.0894,424+$0.01 (+0.25%)
$4.08$4.155$4.035$4.07127,185-$0.02 (-0.49%)
$4.02$4.09$3.95$4.09116,399+$0.05 (+1.24%)
$3.98$4.075$3.98$4.04139,993+$0.06 (+1.51%)
$4.01$4.10$3.91$3.98150,104-$0.04 (-1.00%)
$4.06$4.1313$3.96$4.02102,559-$0.01 (-0.25%)
$4.17$4.17$4.03$4.03135,606-$0.10 (-2.42%)
$4.13$4.18$4.10$4.13265,892$0.00 (0.00%)
$4.17$4.25$4.09$4.13181,450-$0.07 (-1.67%)
$3.97$4.20$3.96$4.20283,305+$0.30 (+7.69%)
$3.83$3.96$3.72$3.90167,502+$0.06 (+1.56%)
$3.91$3.94$3.57$3.84433,943-$0.09 (-2.29%)
$3.92$4.12$3.92$3.93140,567-$0.03 (-0.76%)
$3.85$4.00$3.84$3.96141,360+$0.13 (+3.39%)
$3.87$3.955$3.785$3.83236,332+$0.01 (+0.26%)
$3.90$3.96$3.67$3.82212,734-$0.07 (-1.80%)
$4.11$4.23$3.78$3.89630,370-$0.32 (-7.60%)
$4.16$4.22$4.07$4.21294,358+$0.01 (+0.24%)
$4.24$4.37$4.10$4.20291,553-$0.03 (-0.71%)
$4.10$4.23$4.06$4.23177,445+$0.12 (+2.92%)
$4.00$4.16$3.98$4.11202,587+$0.03 (+0.74%)
$3.92$4.14$3.90$4.08203,643+$0.16 (+4.08%)
$3.85$4.01$3.8311$3.92189,850+$0.07 (+1.82%)
$3.88$3.93$3.80$3.85197,715-$0.03 (-0.77%)
$3.77$3.98$3.77$3.88244,752+$0.10 (+2.65%)
$3.80$3.87$3.735$3.78112,229-$0.02 (-0.53%)
$3.71$3.83$3.6901$3.80236,887+$0.08 (+2.15%)
$3.73$3.765$3.655$3.72180,847-$0.05 (-1.33%)
$3.75$3.865$3.735$3.77168,299+$0.04 (+1.07%)
$3.85$3.875$3.70$3.73221,899-$0.12 (-3.12%)
$3.75$3.92$3.75$3.85208,187+$0.14 (+3.77%)
$3.50$3.83$3.4622$3.71396,711+$0.23 (+6.61%)
$3.54$3.67$3.42$3.482,062,711-$0.09 (-2.52%)
$3.61$3.65$3.51$3.571,828,616+$0.01 (+0.28%)
$3.51$3.7212$3.46$3.56390,293+$0.01 (+0.28%)
$3.63$3.71$3.515$3.55197,826-$0.08 (-2.20%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the 1-800-FLOWERS.COM company profile.Review 1-800-FLOWERS.COM valuation and profitability metrics.Review 1-800-FLOWERS.COM analyst price targets.

Read the frequently asked questions.

What is 1-800-FLOWERS.COM's latest verified closing price?

1-800-FLOWERS.COM closed at $2.48 on September 18, 2026.

What period does 1-800-FLOWERS.COM's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in 1-800-FLOWERS.COM's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does 1-800-FLOWERS.COM's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for 1-800-FLOWERS.COM's daily prices?

Daily aggregate prices are provided by Polygon.