Daily trading records
1-800-FLOWERS.COM Stock Price on August 18, 2026
Direct answer
1-800-FLOWERS.COM closed at $4.02 on August 18, 2026.
The open was $4.00, the high was $4.05 and the low was $3.96.
Volume was 151,352. The change from the prior close was +$0.02 (+0.50%).
Get free 1-800-FLOWERS.COM email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 1-800-FLOWERS.COM's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the August 11, 2026 close of $4.04 to $4.02 on August 18, 2026.
20-session performance
-4.29%
From the July 21, 2026 close of $4.20 to $4.02 on August 18, 2026.
60-session performance
-4.96%
From the May 21, 2026 close of $4.23 to $4.02 on August 18, 2026.
Verified data
- Open
- $4.00
- High
- $4.05
- Low
- $3.96
- Close
- $4.02
- Volume
- 151,352
- Prior-close change
- +$0.02 (+0.50%)
Explore related company data
View all available daily prices for 1-800-FLOWERS.COM.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the 1-800-FLOWERS.COM company profile.Review 1-800-FLOWERS.COM valuation and profitability metrics.Review 1-800-FLOWERS.COM analyst price targets.
Read the frequently asked questions.
What was 1-800-FLOWERS.COM's closing price on August 18, 2026?
1-800-FLOWERS.COM closed at $4.02 on August 18, 2026.
What were 1-800-FLOWERS.COM's open, high and low on August 18, 2026?
The open was $4.00, the high was $4.05 and the low was $3.96.
How much did 1-800-FLOWERS.COM change from the prior close on August 18, 2026?
The change from the prior close was +$0.02 (+0.50%).
What was 1-800-FLOWERS.COM's volume on August 18, 2026?
Trading volume was 151,352 shares.
What is the source for 1-800-FLOWERS.COM's daily prices?
Daily aggregate prices are provided by Polygon.