Daily trading records
1-800-FLOWERS.COM Stock Price on August 20, 2026
Direct answer
1-800-FLOWERS.COM closed at $4.02 on August 20, 2026.
The open was $4.05, the high was $4.05 and the low was $3.84.
Volume was 290,411. The change from the prior close was -$0.06 (-1.47%).
Get free 1-800-FLOWERS.COM email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review 1-800-FLOWERS.COM's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.23%
From the August 13, 2026 close of $4.07 to $4.02 on August 20, 2026.
20-session performance
+3.34%
From the July 23, 2026 close of $3.89 to $4.02 on August 20, 2026.
60-session performance
-8.43%
From the May 26, 2026 close of $4.39 to $4.02 on August 20, 2026.
Verified data
- Open
- $4.05
- High
- $4.05
- Low
- $3.84
- Close
- $4.02
- Volume
- 290,411
- Prior-close change
- -$0.06 (-1.47%)
Explore related company data
View all available daily prices for 1-800-FLOWERS.COM.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the 1-800-FLOWERS.COM company profile.Review 1-800-FLOWERS.COM valuation and profitability metrics.Review 1-800-FLOWERS.COM analyst price targets.
Read the frequently asked questions.
What was 1-800-FLOWERS.COM's closing price on August 20, 2026?
1-800-FLOWERS.COM closed at $4.02 on August 20, 2026.
What were 1-800-FLOWERS.COM's open, high and low on August 20, 2026?
The open was $4.05, the high was $4.05 and the low was $3.84.
How much did 1-800-FLOWERS.COM change from the prior close on August 20, 2026?
The change from the prior close was -$0.06 (-1.47%).
What was 1-800-FLOWERS.COM's volume on August 20, 2026?
Trading volume was 290,411 shares.
What is the source for 1-800-FLOWERS.COM's daily prices?
Daily aggregate prices are provided by Polygon.