Daily trading records
Kandal M Venture Stock Price on September 28, 2026
Direct answer
Kandal M Venture closed at $0.1857 on September 28, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.93%
From the September 21, 2026 close of $0.2039 to $0.1857 on September 28, 2026.
20-session performance
-18.59%
From the August 28, 2026 close of $0.2281 to $0.1857 on September 28, 2026.
60-session performance
-29.92%
From the July 2, 2026 close of $0.265 to $0.1857 on September 28, 2026.
Verified data
- Open
- $0.1899
- High
- $0.1945
- Low
- $0.174
- Close
- $0.1857
- Volume
- 173,120
- Prior-close change
- -$0.0101 (-5.16%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on September 28, 2026?
Kandal M Venture closed at $0.1857 on September 28, 2026.
What were Kandal M Venture's open, high and low on September 28, 2026?
The open was $0.1899, the high was $0.1945 and the low was $0.174.
How much did Kandal M Venture change from the prior close on September 28, 2026?
The change from the prior close was -$0.0101 (-5.16%).
What was Kandal M Venture's volume on September 28, 2026?
Trading volume was 173,120 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.