Daily trading records
Kandal M Venture Stock Price on September 29, 2026
Direct answer
Kandal M Venture closed at $7.304 on September 29, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.05%
From the September 22, 2026 close of $8.12 to $7.304 on September 29, 2026.
20-session performance
-21.16%
From the August 31, 2026 close of $9.264 to $7.304 on September 29, 2026.
60-session performance
-31.33%
From the July 6, 2026 close of $10.636 to $7.304 on September 29, 2026.
Verified data
- Open
- $7.304
- High
- $7.90
- Low
- $7.30
- Close
- $7.304
- Volume
- 1,736
- Prior-close change
- -$0.124 (-1.67%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on September 29, 2026?
Kandal M Venture closed at $7.304 on September 29, 2026.
What were Kandal M Venture's open, high and low on September 29, 2026?
The open was $7.304, the high was $7.90 and the low was $7.30.
How much did Kandal M Venture change from the prior close on September 29, 2026?
The change from the prior close was -$0.124 (-1.67%).
What was Kandal M Venture's volume on September 29, 2026?
Trading volume was 1,736 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.