Daily trading records

Kandal M Venture Stock Price on September 30, 2026

Direct answer

Kandal M Venture closed at $7.30 on September 30, 2026.

The open was $7.196, the high was $7.502 and the low was $7.196.
Volume was 1,930. The change from the prior close was -$0.004 (-0.05%).
Daily aggregate prices are provided by Polygon.

Get free Kandal M Venture email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kandal M Venture's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.10%

From the September 23, 2026 close of $8.12 to $7.30 on September 30, 2026.

20-session performance

-20.58%

From the September 1, 2026 close of $9.192 to $7.30 on September 30, 2026.

60-session performance

-27.32%

From the July 7, 2026 close of $10.044 to $7.30 on September 30, 2026.

Kandal M Venture Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.196$7.502$7.196$7.301,930-$0.004 (-0.05%)

Verified data

Open
$7.196
High
$7.502
Low
$7.196
Close
$7.30
Volume
1,930
Prior-close change
-$0.004 (-0.05%)

Explore related company data

View all available daily prices for Kandal M Venture.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Kandal M Venture company profile.Review Kandal M Venture valuation and profitability metrics.

Read the frequently asked questions.

What was Kandal M Venture's closing price on September 30, 2026?

Kandal M Venture closed at $7.30 on September 30, 2026.

What were Kandal M Venture's open, high and low on September 30, 2026?

The open was $7.196, the high was $7.502 and the low was $7.196.

How much did Kandal M Venture change from the prior close on September 30, 2026?

The change from the prior close was -$0.004 (-0.05%).

What was Kandal M Venture's volume on September 30, 2026?

Trading volume was 1,930 shares.

What is the source for Kandal M Venture's daily prices?

Daily aggregate prices are provided by Polygon.