Daily trading records
Kandal M Venture Stock Price on October 1, 2026
Direct answer
Kandal M Venture closed at $7.204 on October 1, 2026.
The open was $7.30, the high was $7.36 and the low was $7.00.
Volume was 2,187. The change from the prior close was -$0.096 (-1.32%).
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.84%
From the September 24, 2026 close of $8.08 to $7.204 on October 1, 2026.
20-session performance
-9.95%
From the September 2, 2026 close of $8.00 to $7.204 on October 1, 2026.
60-session performance
-29.79%
From the July 8, 2026 close of $10.26 to $7.204 on October 1, 2026.
Verified data
- Open
- $7.30
- High
- $7.36
- Low
- $7.00
- Close
- $7.204
- Volume
- 2,187
- Prior-close change
- -$0.096 (-1.32%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 1, 2026?
Kandal M Venture closed at $7.204 on October 1, 2026.
What were Kandal M Venture's open, high and low on October 1, 2026?
The open was $7.30, the high was $7.36 and the low was $7.00.
How much did Kandal M Venture change from the prior close on October 1, 2026?
The change from the prior close was -$0.096 (-1.32%).
What was Kandal M Venture's volume on October 1, 2026?
Trading volume was 2,187 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.