Daily trading records
Kandal M Venture Stock Price on October 2, 2026
Direct answer
Kandal M Venture closed at $6.92 on October 2, 2026.
The open was $7.088, the high was $7.36 and the low was $6.80.
Volume was 6,502. The change from the prior close was -$0.284 (-3.94%).
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.64%
From the September 25, 2026 close of $7.832 to $6.92 on October 2, 2026.
20-session performance
-17.62%
From the September 3, 2026 close of $8.40 to $6.92 on October 2, 2026.
60-session performance
-35.45%
From the July 9, 2026 close of $10.72 to $6.92 on October 2, 2026.
Verified data
- Open
- $7.088
- High
- $7.36
- Low
- $6.80
- Close
- $6.92
- Volume
- 6,502
- Prior-close change
- -$0.284 (-3.94%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 2, 2026?
Kandal M Venture closed at $6.92 on October 2, 2026.
What were Kandal M Venture's open, high and low on October 2, 2026?
The open was $7.088, the high was $7.36 and the low was $6.80.
How much did Kandal M Venture change from the prior close on October 2, 2026?
The change from the prior close was -$0.284 (-3.94%).
What was Kandal M Venture's volume on October 2, 2026?
Trading volume was 6,502 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.