Daily trading records
Kandal M Venture Stock Price on October 5, 2026
Direct answer
Kandal M Venture closed at $6.404 on October 5, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-13.79%
From the September 28, 2026 close of $7.428 to $6.404 on October 5, 2026.
20-session performance
-20.15%
From the September 4, 2026 close of $8.02 to $6.404 on October 5, 2026.
60-session performance
-41.78%
From the July 10, 2026 close of $11.00 to $6.404 on October 5, 2026.
Verified data
- Open
- $6.24
- High
- $7.32
- Low
- $6.208
- Close
- $6.404
- Volume
- 3,558
- Prior-close change
- -$0.516 (-7.46%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 5, 2026?
Kandal M Venture closed at $6.404 on October 5, 2026.
What were Kandal M Venture's open, high and low on October 5, 2026?
The open was $6.24, the high was $7.32 and the low was $6.208.
How much did Kandal M Venture change from the prior close on October 5, 2026?
The change from the prior close was -$0.516 (-7.46%).
What was Kandal M Venture's volume on October 5, 2026?
Trading volume was 3,558 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.