Daily trading records
Kandal M Venture Stock Price on October 6, 2026
Direct answer
Kandal M Venture closed at $6.128 on October 6, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.10%
From the September 29, 2026 close of $7.304 to $6.128 on October 6, 2026.
20-session performance
-22.08%
From the September 8, 2026 close of $7.864 to $6.128 on October 6, 2026.
60-session performance
-41.08%
From the July 13, 2026 close of $10.40 to $6.128 on October 6, 2026.
Verified data
- Open
- $6.50
- High
- $6.624
- Low
- $6.08
- Close
- $6.128
- Volume
- 9,168
- Prior-close change
- -$0.276 (-4.31%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 6, 2026?
Kandal M Venture closed at $6.128 on October 6, 2026.
What were Kandal M Venture's open, high and low on October 6, 2026?
The open was $6.50, the high was $6.624 and the low was $6.08.
How much did Kandal M Venture change from the prior close on October 6, 2026?
The change from the prior close was -$0.276 (-4.31%).
What was Kandal M Venture's volume on October 6, 2026?
Trading volume was 9,168 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.