Daily trading records
Kandal M Venture Stock Price on October 7, 2026
Direct answer
Kandal M Venture closed at $5.952 on October 7, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.47%
From the September 30, 2026 close of $7.30 to $5.952 on October 7, 2026.
20-session performance
-26.34%
From the September 9, 2026 close of $8.08 to $5.952 on October 7, 2026.
60-session performance
-42.77%
From the July 14, 2026 close of $10.40 to $5.952 on October 7, 2026.
Verified data
- Open
- $5.672
- High
- $6.352
- Low
- $5.224
- Close
- $5.952
- Volume
- 417,579
- Prior-close change
- -$0.176 (-2.87%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 7, 2026?
Kandal M Venture closed at $5.952 on October 7, 2026.
What were Kandal M Venture's open, high and low on October 7, 2026?
The open was $5.672, the high was $6.352 and the low was $5.224.
How much did Kandal M Venture change from the prior close on October 7, 2026?
The change from the prior close was -$0.176 (-2.87%).
What was Kandal M Venture's volume on October 7, 2026?
Trading volume was 417,579 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.