Daily trading records
Kandal M Venture Stock Price on October 8, 2026
Direct answer
Kandal M Venture closed at $5.164 on October 8, 2026.
Get free Kandal M Venture email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kandal M Venture's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-28.32%
From the October 1, 2026 close of $7.204 to $5.164 on October 8, 2026.
20-session performance
-35.45%
From the September 10, 2026 close of $8.00 to $5.164 on October 8, 2026.
60-session performance
-49.84%
From the July 15, 2026 close of $10.296 to $5.164 on October 8, 2026.
Verified data
- Open
- $5.60
- High
- $5.636
- Low
- $5.02
- Close
- $5.164
- Volume
- 8,312
- Prior-close change
- -$0.788 (-13.24%)
Explore related company data
Read the frequently asked questions.
What was Kandal M Venture's closing price on October 8, 2026?
Kandal M Venture closed at $5.164 on October 8, 2026.
What were Kandal M Venture's open, high and low on October 8, 2026?
The open was $5.60, the high was $5.636 and the low was $5.02.
How much did Kandal M Venture change from the prior close on October 8, 2026?
The change from the prior close was -$0.788 (-13.24%).
What was Kandal M Venture's volume on October 8, 2026?
Trading volume was 8,312 shares.
What is the source for Kandal M Venture's daily prices?
Daily aggregate prices are provided by Polygon.