Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on July 28, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $37.41 on July 28, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.88%
From the July 21, 2026 close of $39.33 to $37.41 on July 28, 2026.
20-session performance
-12.76%
From the June 29, 2026 close of $42.88 to $37.41 on July 28, 2026.
60-session performance
-5.39%
From the April 30, 2026 close of $39.5406 to $37.41 on July 28, 2026.
Verified data
- Open
- $37.40
- High
- $37.595
- Low
- $36.72
- Close
- $37.41
- Volume
- 233,888
- Prior-close change
- -$0.53 (-1.40%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on July 28, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $37.41 on July 28, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on July 28, 2026?
The open was $37.40, the high was $37.595 and the low was $36.72.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.53 (-1.40%).
What was MarketDesk Focused U.S. Momentum ETF's volume on July 28, 2026?
Trading volume was 233,888 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.