Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on July 29, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $36.92 on July 29, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.27%
From the July 22, 2026 close of $39.39 to $36.92 on July 29, 2026.
20-session performance
-15.40%
From the June 30, 2026 close of $43.64 to $36.92 on July 29, 2026.
60-session performance
-7.22%
From the May 1, 2026 close of $39.7915 to $36.92 on July 29, 2026.
Verified data
- Open
- $37.41
- High
- $37.785
- Low
- $36.7051
- Close
- $36.92
- Volume
- 269,264
- Prior-close change
- -$0.49 (-1.31%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on July 29, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $36.92 on July 29, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on July 29, 2026?
The open was $37.41, the high was $37.785 and the low was $36.7051.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.49 (-1.31%).
What was MarketDesk Focused U.S. Momentum ETF's volume on July 29, 2026?
Trading volume was 269,264 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.