Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 17, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.82 on August 17, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the August 10, 2026 close of $39.4332 to $39.82 on August 17, 2026.
20-session performance
+4.71%
From the July 20, 2026 close of $38.03 to $39.82 on August 17, 2026.
60-session performance
+0.02%
From the May 20, 2026 close of $39.8112 to $39.82 on August 17, 2026.
Verified data
- Open
- $40.11
- High
- $40.135
- Low
- $39.795
- Close
- $39.82
- Volume
- 181,221
- Prior-close change
- -$0.13 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 17, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.82 on August 17, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 17, 2026?
The open was $40.11, the high was $40.135 and the low was $39.795.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.13 (-0.33%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 17, 2026?
Trading volume was 181,221 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.