Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 18, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.30 on August 18, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.31%
From the August 11, 2026 close of $39.18 to $39.30 on August 18, 2026.
20-session performance
-0.08%
From the July 21, 2026 close of $39.33 to $39.30 on August 18, 2026.
60-session performance
-1.67%
From the May 21, 2026 close of $39.9691 to $39.30 on August 18, 2026.
Verified data
- Open
- $39.33
- High
- $39.65
- Low
- $39.10
- Close
- $39.30
- Volume
- 192,992
- Prior-close change
- -$0.52 (-1.31%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 18, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.30 on August 18, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 18, 2026?
The open was $39.33, the high was $39.65 and the low was $39.10.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.52 (-1.31%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 18, 2026?
Trading volume was 192,992 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.