Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on August 20, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $38.4273 on August 20, 2026.

The open was $38.33, the high was $38.78 and the low was $38.17.
Volume was 148,253. The change from the prior close was -$0.0857 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.71%

From the August 13, 2026 close of $40.3255 to $38.4273 on August 20, 2026.

20-session performance

-2.02%

From the July 23, 2026 close of $39.22 to $38.4273 on August 20, 2026.

60-session performance

-5.90%

From the May 26, 2026 close of $40.8384 to $38.4273 on August 20, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.33$38.78$38.17$38.4273148,253-$0.0857 (-0.22%)

Verified data

Open
$38.33
High
$38.78
Low
$38.17
Close
$38.4273
Volume
148,253
Prior-close change
-$0.0857 (-0.22%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on August 20, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $38.4273 on August 20, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 20, 2026?

The open was $38.33, the high was $38.78 and the low was $38.17.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.0857 (-0.22%).

What was MarketDesk Focused U.S. Momentum ETF's volume on August 20, 2026?

Trading volume was 148,253 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.