Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on August 21, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $38.7456 on August 21, 2026.

The open was $38.72, the high was $38.81 and the low was $38.295.
Volume was 232,245. The change from the prior close was +$0.3183 (+0.83%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.01%

From the August 14, 2026 close of $39.95 to $38.7456 on August 21, 2026.

20-session performance

+1.03%

From the July 24, 2026 close of $38.35 to $38.7456 on August 21, 2026.

60-session performance

-4.55%

From the May 27, 2026 close of $40.5931 to $38.7456 on August 21, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.72$38.81$38.295$38.7456232,245+$0.3183 (+0.83%)

Verified data

Open
$38.72
High
$38.81
Low
$38.295
Close
$38.7456
Volume
232,245
Prior-close change
+$0.3183 (+0.83%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on August 21, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $38.7456 on August 21, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 21, 2026?

The open was $38.72, the high was $38.81 and the low was $38.295.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.3183 (+0.83%).

What was MarketDesk Focused U.S. Momentum ETF's volume on August 21, 2026?

Trading volume was 232,245 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.