Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on August 24, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $38.3728 on August 24, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from May 28, 2026 through August 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.63%
From the August 17, 2026 close of $39.82 to $38.3728 on August 24, 2026.
20-session performance
+1.14%
From the July 27, 2026 close of $37.94 to $38.3728 on August 24, 2026.
60-session performance
-5.06%
From the May 28, 2026 close of $40.4183 to $38.3728 on August 24, 2026.
Verified data
- Open
- $38.47
- High
- $38.559
- Low
- $38.17
- Close
- $38.3728
- Volume
- 164,168
- Prior-close change
- -$0.3728 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on August 24, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $38.3728 on August 24, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on August 24, 2026?
The open was $38.47, the high was $38.559 and the low was $38.17.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on August 24, 2026?
The change from the prior close was -$0.3728 (-0.96%).
What was MarketDesk Focused U.S. Momentum ETF's volume on August 24, 2026?
Trading volume was 164,168 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.