Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on September 18, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $38.7016 on September 18, 2026.

The open was $39.09, the high was $39.09 and the low was $38.57.
Volume was 119,816. The change from the prior close was -$0.3584 (-0.92%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.14%

From the September 11, 2026 close of $37.8913 to $38.7016 on September 18, 2026.

20-session performance

+0.71%

From the August 20, 2026 close of $38.4273 to $38.7016 on September 18, 2026.

60-session performance

-7.57%

From the June 24, 2026 close of $41.87 to $38.7016 on September 18, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.09$39.09$38.57$38.7016119,816-$0.3584 (-0.92%)

Verified data

Open
$39.09
High
$39.09
Low
$38.57
Close
$38.7016
Volume
119,816
Prior-close change
-$0.3584 (-0.92%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on September 18, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $38.7016 on September 18, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on September 18, 2026?

The open was $39.09, the high was $39.09 and the low was $38.57.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on September 18, 2026?

The change from the prior close was -$0.3584 (-0.92%).

What was MarketDesk Focused U.S. Momentum ETF's volume on September 18, 2026?

Trading volume was 119,816 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.