Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on September 21, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $38.8272 on September 21, 2026.

The open was $38.88, the high was $39.05 and the low was $38.7213.
Volume was 191,231. The change from the prior close was +$0.1256 (+0.32%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.99%

From the September 14, 2026 close of $38.445 to $38.8272 on September 21, 2026.

20-session performance

+0.21%

From the August 21, 2026 close of $38.7456 to $38.8272 on September 21, 2026.

60-session performance

-8.86%

From the June 25, 2026 close of $42.6021 to $38.8272 on September 21, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.88$39.05$38.7213$38.8272191,231+$0.1256 (+0.32%)

Verified data

Open
$38.88
High
$39.05
Low
$38.7213
Close
$38.8272
Volume
191,231
Prior-close change
+$0.1256 (+0.32%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on September 18, 2026.View the next trading day on September 22, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on September 21, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $38.8272 on September 21, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on September 21, 2026?

The open was $38.88, the high was $39.05 and the low was $38.7213.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on September 21, 2026?

The change from the prior close was +$0.1256 (+0.32%).

What was MarketDesk Focused U.S. Momentum ETF's volume on September 21, 2026?

Trading volume was 191,231 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.