Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on September 30, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $39.008 on September 30, 2026.

The open was $39.03, the high was $39.48 and the low was $38.95.
Volume was 246,004. The change from the prior close was +$0.058 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.23%

From the September 23, 2026 close of $38.5343 to $39.008 on September 30, 2026.

20-session performance

+1.17%

From the September 1, 2026 close of $38.555 to $39.008 on September 30, 2026.

60-session performance

-1.89%

From the July 7, 2026 close of $39.76 to $39.008 on September 30, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$39.03$39.48$38.95$39.008246,004+$0.058 (+0.15%)

Verified data

Open
$39.03
High
$39.48
Low
$38.95
Close
$39.008
Volume
246,004
Prior-close change
+$0.058 (+0.15%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on September 30, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $39.008 on September 30, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on September 30, 2026?

The open was $39.03, the high was $39.48 and the low was $38.95.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on September 30, 2026?

The change from the prior close was +$0.058 (+0.15%).

What was MarketDesk Focused U.S. Momentum ETF's volume on September 30, 2026?

Trading volume was 246,004 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.