Daily trading records
MarketDesk Focused U.S. Momentum ETF Stock Price on October 1, 2026
Direct answer
MarketDesk Focused U.S. Momentum ETF closed at $39.0159 on October 1, 2026.
Get free MarketDesk Focused U.S. Momentum ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.01%
From the September 24, 2026 close of $39.0127 to $39.0159 on October 1, 2026.
20-session performance
+0.74%
From the September 2, 2026 close of $38.73 to $39.0159 on October 1, 2026.
60-session performance
-2.04%
From the July 8, 2026 close of $39.83 to $39.0159 on October 1, 2026.
Verified data
- Open
- $39.12
- High
- $39.2099
- Low
- $38.87
- Close
- $39.0159
- Volume
- 152,430
- Prior-close change
- +$0.0079 (+0.02%)
Explore related company data
Read the frequently asked questions.
What was MarketDesk Focused U.S. Momentum ETF's closing price on October 1, 2026?
MarketDesk Focused U.S. Momentum ETF closed at $39.0159 on October 1, 2026.
What were MarketDesk Focused U.S. Momentum ETF's open, high and low on October 1, 2026?
The open was $39.12, the high was $39.2099 and the low was $38.87.
How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.0079 (+0.02%).
What was MarketDesk Focused U.S. Momentum ETF's volume on October 1, 2026?
Trading volume was 152,430 shares.
What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?
Daily aggregate prices are provided by Polygon.