Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on October 12, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $40.54 on October 12, 2026.

The open was $40.88, the high was $40.89 and the low was $40.30.
Volume was 114,752. The change from the prior close was -$0.2272 (-0.56%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.89%

From the October 5, 2026 close of $40.184 to $40.54 on October 12, 2026.

20-session performance

+5.45%

From the September 14, 2026 close of $38.445 to $40.54 on October 12, 2026.

60-session performance

+5.79%

From the July 17, 2026 close of $38.32 to $40.54 on October 12, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.88$40.89$40.30$40.54114,752-$0.2272 (-0.56%)

Verified data

Open
$40.88
High
$40.89
Low
$40.30
Close
$40.54
Volume
114,752
Prior-close change
-$0.2272 (-0.56%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on October 12, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $40.54 on October 12, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on October 12, 2026?

The open was $40.88, the high was $40.89 and the low was $40.30.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.2272 (-0.56%).

What was MarketDesk Focused U.S. Momentum ETF's volume on October 12, 2026?

Trading volume was 114,752 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.