Daily trading records

MarketDesk Focused U.S. Momentum ETF Stock Price on October 13, 2026

Direct answer

MarketDesk Focused U.S. Momentum ETF closed at $40.55 on October 13, 2026.

The open was $40.34, the high was $40.71 and the low was $40.26.
Volume was 168,160. The change from the prior close was +$0.01 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free MarketDesk Focused U.S. Momentum ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MarketDesk Focused U.S. Momentum ETF's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through October 13, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.30%

From the October 6, 2026 close of $40.03 to $40.55 on October 13, 2026.

20-session performance

+4.48%

From the September 15, 2026 close of $38.81 to $40.55 on October 13, 2026.

60-session performance

+6.63%

From the July 20, 2026 close of $38.03 to $40.55 on October 13, 2026.

MarketDesk Focused U.S. Momentum ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$40.34$40.71$40.26$40.55168,160+$0.01 (+0.02%)

Verified data

Open
$40.34
High
$40.71
Low
$40.26
Close
$40.55
Volume
168,160
Prior-close change
+$0.01 (+0.02%)

Explore related company data

View all available daily prices for MarketDesk Focused U.S. Momentum ETF.View the previous trading day on October 12, 2026.View the next trading day on October 14, 2026.Return to the MarketDesk Focused U.S. Momentum ETF company profile.Review MarketDesk Focused U.S. Momentum ETF valuation and profitability metrics.

Read the frequently asked questions.

What was MarketDesk Focused U.S. Momentum ETF's closing price on October 13, 2026?

MarketDesk Focused U.S. Momentum ETF closed at $40.55 on October 13, 2026.

What were MarketDesk Focused U.S. Momentum ETF's open, high and low on October 13, 2026?

The open was $40.34, the high was $40.71 and the low was $40.26.

How much did MarketDesk Focused U.S. Momentum ETF change from the prior close on October 13, 2026?

The change from the prior close was +$0.01 (+0.02%).

What was MarketDesk Focused U.S. Momentum ETF's volume on October 13, 2026?

Trading volume was 168,160 shares.

What is the source for MarketDesk Focused U.S. Momentum ETF's daily prices?

Daily aggregate prices are provided by Polygon.