Daily trading records
Cohen & Steers Closed Stock Price on July 28, 2026
Direct answer
Cohen & Steers Closed closed at $13.45 on July 28, 2026.
The open was $13.39, the high was $13.50 and the low was $13.35.
Volume was 33,204. The change from the prior close was $0.00 (0.00%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.68%
From the July 21, 2026 close of $13.68 to $13.45 on July 28, 2026.
20-session performance
-1.75%
From the June 29, 2026 close of $13.69 to $13.45 on July 28, 2026.
60-session performance
-3.79%
From the April 30, 2026 close of $13.98 to $13.45 on July 28, 2026.
Verified data
- Open
- $13.39
- High
- $13.50
- Low
- $13.35
- Close
- $13.45
- Volume
- 33,204
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on July 28, 2026?
Cohen & Steers Closed closed at $13.45 on July 28, 2026.
What were Cohen & Steers Closed's open, high and low on July 28, 2026?
The open was $13.39, the high was $13.50 and the low was $13.35.
How much did Cohen & Steers Closed change from the prior close on July 28, 2026?
The change from the prior close was $0.00 (0.00%).
What was Cohen & Steers Closed's volume on July 28, 2026?
Trading volume was 33,204 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.