Daily trading records
Cohen & Steers Closed Stock Price on July 29, 2026
Direct answer
Cohen & Steers Closed closed at $13.30 on July 29, 2026.
The open was $13.50, the high was $13.54 and the low was $13.25.
Volume was 58,970. The change from the prior close was -$0.15 (-1.12%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.42%
From the July 22, 2026 close of $13.63 to $13.30 on July 29, 2026.
20-session performance
-4.18%
From the June 30, 2026 close of $13.88 to $13.30 on July 29, 2026.
60-session performance
-4.86%
From the May 1, 2026 close of $13.98 to $13.30 on July 29, 2026.
Verified data
- Open
- $13.50
- High
- $13.54
- Low
- $13.25
- Close
- $13.30
- Volume
- 58,970
- Prior-close change
- -$0.15 (-1.12%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on July 29, 2026?
Cohen & Steers Closed closed at $13.30 on July 29, 2026.
What were Cohen & Steers Closed's open, high and low on July 29, 2026?
The open was $13.50, the high was $13.54 and the low was $13.25.
How much did Cohen & Steers Closed change from the prior close on July 29, 2026?
The change from the prior close was -$0.15 (-1.12%).
What was Cohen & Steers Closed's volume on July 29, 2026?
Trading volume was 58,970 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.