Daily trading records
Cohen & Steers Closed Stock Price on July 30, 2026
Direct answer
Cohen & Steers Closed closed at $13.54 on July 30, 2026.
The open was $13.37, the high was $13.5652 and the low was $13.30.
Volume was 49,024. The change from the prior close was +$0.24 (+1.80%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.04%
From the July 23, 2026 close of $13.40 to $13.54 on July 30, 2026.
20-session performance
-2.45%
From the July 1, 2026 close of $13.88 to $13.54 on July 30, 2026.
60-session performance
-2.27%
From the May 4, 2026 close of $13.855 to $13.54 on July 30, 2026.
Verified data
- Open
- $13.37
- High
- $13.5652
- Low
- $13.30
- Close
- $13.54
- Volume
- 49,024
- Prior-close change
- +$0.24 (+1.80%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on July 30, 2026?
Cohen & Steers Closed closed at $13.54 on July 30, 2026.
What were Cohen & Steers Closed's open, high and low on July 30, 2026?
The open was $13.37, the high was $13.5652 and the low was $13.30.
How much did Cohen & Steers Closed change from the prior close on July 30, 2026?
The change from the prior close was +$0.24 (+1.80%).
What was Cohen & Steers Closed's volume on July 30, 2026?
Trading volume was 49,024 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.