Daily trading records
Cohen & Steers Closed Stock Price on July 31, 2026
Direct answer
Cohen & Steers Closed closed at $13.59 on July 31, 2026.
The open was $13.60, the high was $13.70 and the low was $13.55.
Volume was 55,477. The change from the prior close was +$0.05 (+0.37%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.82%
From the July 24, 2026 close of $13.48 to $13.59 on July 31, 2026.
20-session performance
-1.59%
From the July 2, 2026 close of $13.81 to $13.59 on July 31, 2026.
60-session performance
-2.48%
From the May 5, 2026 close of $13.935 to $13.59 on July 31, 2026.
Verified data
- Open
- $13.60
- High
- $13.70
- Low
- $13.55
- Close
- $13.59
- Volume
- 55,477
- Prior-close change
- +$0.05 (+0.37%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on July 31, 2026?
Cohen & Steers Closed closed at $13.59 on July 31, 2026.
What were Cohen & Steers Closed's open, high and low on July 31, 2026?
The open was $13.60, the high was $13.70 and the low was $13.55.
How much did Cohen & Steers Closed change from the prior close on July 31, 2026?
The change from the prior close was +$0.05 (+0.37%).
What was Cohen & Steers Closed's volume on July 31, 2026?
Trading volume was 55,477 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.