Daily trading records
Cohen & Steers Closed Stock Price on August 5, 2026
Direct answer
Cohen & Steers Closed closed at $13.62 on August 5, 2026.
The open was $13.68, the high was $13.75 and the low was $13.58.
Volume was 45,448. The change from the prior close was -$0.03 (-0.22%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.41%
From the July 29, 2026 close of $13.30 to $13.62 on August 5, 2026.
20-session performance
-1.23%
From the July 8, 2026 close of $13.79 to $13.62 on August 5, 2026.
60-session performance
-3.40%
From the May 8, 2026 close of $14.10 to $13.62 on August 5, 2026.
Verified data
- Open
- $13.68
- High
- $13.75
- Low
- $13.58
- Close
- $13.62
- Volume
- 45,448
- Prior-close change
- -$0.03 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on August 5, 2026?
Cohen & Steers Closed closed at $13.62 on August 5, 2026.
What were Cohen & Steers Closed's open, high and low on August 5, 2026?
The open was $13.68, the high was $13.75 and the low was $13.58.
How much did Cohen & Steers Closed change from the prior close on August 5, 2026?
The change from the prior close was -$0.03 (-0.22%).
What was Cohen & Steers Closed's volume on August 5, 2026?
Trading volume was 45,448 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.