Daily trading records
Cohen & Steers Closed Stock Price on August 6, 2026
Direct answer
Cohen & Steers Closed closed at $13.57 on August 6, 2026.
The open was $13.62, the high was $13.6405 and the low was $13.55.
Volume was 39,921. The change from the prior close was -$0.05 (-0.37%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the July 30, 2026 close of $13.54 to $13.57 on August 6, 2026.
20-session performance
-1.81%
From the July 9, 2026 close of $13.82 to $13.57 on August 6, 2026.
60-session performance
-4.23%
From the May 11, 2026 close of $14.17 to $13.57 on August 6, 2026.
Verified data
- Open
- $13.62
- High
- $13.6405
- Low
- $13.55
- Close
- $13.57
- Volume
- 39,921
- Prior-close change
- -$0.05 (-0.37%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on August 6, 2026?
Cohen & Steers Closed closed at $13.57 on August 6, 2026.
What were Cohen & Steers Closed's open, high and low on August 6, 2026?
The open was $13.62, the high was $13.6405 and the low was $13.55.
How much did Cohen & Steers Closed change from the prior close on August 6, 2026?
The change from the prior close was -$0.05 (-0.37%).
What was Cohen & Steers Closed's volume on August 6, 2026?
Trading volume was 39,921 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.