Daily trading records
Cohen & Steers Closed Stock Price on August 7, 2026
Direct answer
Cohen & Steers Closed closed at $13.68 on August 7, 2026.
The open was $13.58, the high was $13.6999 and the low was $13.5675.
Volume was 32,592. The change from the prior close was +$0.11 (+0.81%).
Get free Cohen & Steers Closed email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cohen & Steers Closed's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.66%
From the July 31, 2026 close of $13.59 to $13.68 on August 7, 2026.
20-session performance
-1.08%
From the July 10, 2026 close of $13.83 to $13.68 on August 7, 2026.
60-session performance
-1.08%
From the May 12, 2026 close of $13.83 to $13.68 on August 7, 2026.
Verified data
- Open
- $13.58
- High
- $13.6999
- Low
- $13.5675
- Close
- $13.68
- Volume
- 32,592
- Prior-close change
- +$0.11 (+0.81%)
Explore related company data
Read the frequently asked questions.
What was Cohen & Steers Closed's closing price on August 7, 2026?
Cohen & Steers Closed closed at $13.68 on August 7, 2026.
What were Cohen & Steers Closed's open, high and low on August 7, 2026?
The open was $13.58, the high was $13.6999 and the low was $13.5675.
How much did Cohen & Steers Closed change from the prior close on August 7, 2026?
The change from the prior close was +$0.11 (+0.81%).
What was Cohen & Steers Closed's volume on August 7, 2026?
Trading volume was 32,592 shares.
What is the source for Cohen & Steers Closed's daily prices?
Daily aggregate prices are provided by Polygon.