Daily trading records
Forrester Research Stock Price on July 20, 2026
Direct answer
Forrester Research closed at $9.97 on July 20, 2026.
The open was $10.32, the high was $10.395 and the low was $9.93.
Volume was 109,662. The change from the prior close was -$0.35 (-3.39%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.16%
From the July 13, 2026 close of $10.19 to $9.97 on July 20, 2026.
20-session performance
+48.81%
From the June 18, 2026 close of $6.70 to $9.97 on July 20, 2026.
60-session performance
+60.03%
From the April 22, 2026 close of $6.23 to $9.97 on July 20, 2026.
Verified data
- Open
- $10.32
- High
- $10.395
- Low
- $9.93
- Close
- $9.97
- Volume
- 109,662
- Prior-close change
- -$0.35 (-3.39%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on July 20, 2026?
Forrester Research closed at $9.97 on July 20, 2026.
What were Forrester Research's open, high and low on July 20, 2026?
The open was $10.32, the high was $10.395 and the low was $9.93.
How much did Forrester Research change from the prior close on July 20, 2026?
The change from the prior close was -$0.35 (-3.39%).
What was Forrester Research's volume on July 20, 2026?
Trading volume was 109,662 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.