Daily trading records
Forrester Research Stock Price on July 21, 2026
Direct answer
Forrester Research closed at $9.12 on July 21, 2026.
The open was $9.97, the high was $9.98 and the low was $8.89.
Volume was 156,940. The change from the prior close was -$0.85 (-8.53%).
Get free Forrester Research email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Forrester Research's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.54%
From the July 14, 2026 close of $10.31 to $9.12 on July 21, 2026.
20-session performance
+28.27%
From the June 22, 2026 close of $7.11 to $9.12 on July 21, 2026.
60-session performance
+53.02%
From the April 23, 2026 close of $5.96 to $9.12 on July 21, 2026.
Verified data
- Open
- $9.97
- High
- $9.98
- Low
- $8.89
- Close
- $9.12
- Volume
- 156,940
- Prior-close change
- -$0.85 (-8.53%)
Explore related company data
View all available daily prices for Forrester Research.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Forrester Research company profile.Review Forrester Research valuation and profitability metrics.Review Forrester Research analyst price targets.
Read the frequently asked questions.
What was Forrester Research's closing price on July 21, 2026?
Forrester Research closed at $9.12 on July 21, 2026.
What were Forrester Research's open, high and low on July 21, 2026?
The open was $9.97, the high was $9.98 and the low was $8.89.
How much did Forrester Research change from the prior close on July 21, 2026?
The change from the prior close was -$0.85 (-8.53%).
What was Forrester Research's volume on July 21, 2026?
Trading volume was 156,940 shares.
What is the source for Forrester Research's daily prices?
Daily aggregate prices are provided by Polygon.