Daily trading records
Foxx Development Holdings Stock Price on June 4, 2026
Direct answer
Foxx Development Holdings closed at $0.1557 on June 4, 2026.
The open was $0.11, the high was $0.25 and the low was $0.11.
Volume was 441,443. The change from the prior close was +$0.0757 (+94.63%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from February 23, 2026 through June 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+59.86%
From the May 28, 2026 close of $0.0974 to $0.1557 on June 4, 2026.
20-session performance
+72.81%
From the April 29, 2026 close of $0.0901 to $0.1557 on June 4, 2026.
Verified data
- Open
- $0.11
- High
- $0.25
- Low
- $0.11
- Close
- $0.1557
- Volume
- 441,443
- Prior-close change
- +$0.0757 (+94.63%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on June 4, 2026?
Foxx Development Holdings closed at $0.1557 on June 4, 2026.
What were Foxx Development Holdings's open, high and low on June 4, 2026?
The open was $0.11, the high was $0.25 and the low was $0.11.
How much did Foxx Development Holdings change from the prior close on June 4, 2026?
The change from the prior close was +$0.0757 (+94.63%).
What was Foxx Development Holdings's volume on June 4, 2026?
Trading volume was 441,443 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.