Daily trading records

Foxx Development Holdings Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for Foxx Development Holdings.

The verified trading-day record runs from June 1, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Foxx Development Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Foxx Development Holdings's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.82%

From the August 20, 2026 close of $0.0623 to $0.0653 on September 21, 2026.

20-session performance

-8.80%

From the July 2, 2026 close of $0.0716 to $0.0653 on September 21, 2026.

Foxx Development Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0653$0.0653$0.0653$0.06531,050+$0.0104 (+18.94%)
$0.0549$0.0549$0.0549$0.0549301+$0.0049 (+9.80%)
$0.0437$0.055$0.0436$0.056,300+$0.0058 (+13.12%)
$0.0442$0.0442$0.0442$0.0442100-$0.0058 (-11.60%)
$0.0698$0.07$0.05$0.0549,876-$0.0123 (-19.74%)
$0.0432$0.0623$0.0432$0.06232,000-$0.0077 (-11.00%)
$0.07$0.07$0.07$0.07100-$0.0009 (-1.27%)
$0.0413$0.0711$0.0413$0.070910,989+$0.0356 (+100.85%)
$0.0571$0.0601$0.0353$0.035365,002-$0.0397 (-52.93%)
$0.0562$0.075$0.0562$0.07512,644-$0.0085 (-10.18%)
$0.0835$0.0835$0.0835$0.0835250+$0.019 (+29.46%)
$0.0646$0.0646$0.0605$0.06452,198-$0.0023 (-3.44%)
$0.0668$0.0668$0.0668$0.0668600-$0.0032 (-4.57%)
$0.0849$0.0849$0.0632$0.071,801-$0.0149 (-17.55%)
$0.0793$0.0849$0.0793$0.0849942-$0.0001 (-0.12%)
$0.0557$0.085$0.0557$0.08510,900+$0.0152 (+21.78%)
$0.0641$0.0698$0.0641$0.06982,222-$0.0005 (-0.71%)
$0.0562$0.0703$0.0562$0.07031,340-$0.0097 (-12.13%)
$0.0725$0.08$0.0555$0.0816,583-$0.0092 (-10.31%)
$0.0892$0.0892$0.0892$0.0892238+$0.0176 (+24.58%)
$0.0673$0.0751$0.0673$0.07161,300-$0.0055 (-7.13%)
$0.0771$0.0771$0.0771$0.0771567-$0.0024 (-3.02%)
$0.075$0.0799$0.075$0.0795414+$0.0068 (+9.35%)
$0.0777$0.0813$0.0714$0.072721,119+$0.008 (+12.36%)
$0.0647$0.0647$0.0647$0.0647459-$0.0003 (-0.46%)
$0.0775$0.0775$0.065$0.0658,393-$0.0138 (-17.51%)
$0.089$0.0899$0.0788$0.0788520+$0.0031 (+4.10%)
$0.0808$0.0808$0.0715$0.075717,118-$0.0095 (-11.15%)
$0.08$0.0854$0.0675$0.08527,158+$0.0177 (+26.22%)
$0.133$0.134$0.065$0.0675163,987-$0.028 (-29.32%)
$0.1349$0.1349$0.0952$0.09553,347-$0.0375 (-28.20%)
$0.1175$0.1399$0.10$0.13315,876-$0.0067 (-4.80%)
$0.1105$0.1637$0.1103$0.13978,780+$0.0137 (+10.87%)
$0.16$0.16$0.125$0.1262,803+$0.0009 (+0.72%)
$0.1795$0.30$0.125$0.1251101,238-$0.0306 (-19.65%)
$0.11$0.25$0.11$0.1557441,443+$0.0757 (+94.63%)
$0.089$0.089$0.08$0.0896,332+$0.0153 (+23.65%)
$0.0661$0.0661$0.0647$0.06476,300-$0.0013 (-1.97%)
$0.0657$0.066$0.0656$0.0663,000No prior close

Verified data

Trading days shown
39
Coverage start
June 1, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Foxx Development Holdings company profile.Review Foxx Development Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Foxx Development Holdings's latest verified closing price?

Foxx Development Holdings closed at $0.0653 on September 21, 2026.

What period does Foxx Development Holdings's price history cover?

The page shows 39 verified sessions from June 1, 2026 through September 21, 2026.

What data is included in Foxx Development Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Foxx Development Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Foxx Development Holdings's daily prices?

Daily aggregate prices are provided by Polygon.