Daily trading records
Foxx Development Holdings Stock Price on June 12, 2026
Direct answer
Foxx Development Holdings closed at $0.0675 on June 12, 2026.
The open was $0.133, the high was $0.134 and the low was $0.065.
Volume was 163,987. The change from the prior close was -$0.028 (-29.32%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from March 3, 2026 through June 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-46.04%
From the June 5, 2026 close of $0.1251 to $0.0675 on June 12, 2026.
20-session performance
-32.50%
From the May 7, 2026 close of $0.10 to $0.0675 on June 12, 2026.
60-session performance
-48.08%
From the March 3, 2026 close of $0.13 to $0.0675 on June 12, 2026.
Verified data
- Open
- $0.133
- High
- $0.134
- Low
- $0.065
- Close
- $0.0675
- Volume
- 163,987
- Prior-close change
- -$0.028 (-29.32%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on June 12, 2026?
Foxx Development Holdings closed at $0.0675 on June 12, 2026.
What were Foxx Development Holdings's open, high and low on June 12, 2026?
The open was $0.133, the high was $0.134 and the low was $0.065.
How much did Foxx Development Holdings change from the prior close on June 12, 2026?
The change from the prior close was -$0.028 (-29.32%).
What was Foxx Development Holdings's volume on June 12, 2026?
Trading volume was 163,987 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.