Daily trading records
Foxx Development Holdings Stock Price on August 6, 2026
Direct answer
Foxx Development Holdings closed at $0.0709 on August 6, 2026.
The open was $0.0413, the high was $0.0711 and the low was $0.0413.
Volume was 10,989. The change from the prior close was +$0.0356 (+100.85%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.14%
From the July 22, 2026 close of $0.0668 to $0.0709 on August 6, 2026.
20-session performance
-6.34%
From the June 16, 2026 close of $0.0757 to $0.0709 on August 6, 2026.
Verified data
- Open
- $0.0413
- High
- $0.0711
- Low
- $0.0413
- Close
- $0.0709
- Volume
- 10,989
- Prior-close change
- +$0.0356 (+100.85%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on August 6, 2026?
Foxx Development Holdings closed at $0.0709 on August 6, 2026.
What were Foxx Development Holdings's open, high and low on August 6, 2026?
The open was $0.0413, the high was $0.0711 and the low was $0.0413.
How much did Foxx Development Holdings change from the prior close on August 6, 2026?
The change from the prior close was +$0.0356 (+100.85%).
What was Foxx Development Holdings's volume on August 6, 2026?
Trading volume was 10,989 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.