Daily trading records
Foxx Development Holdings Stock Price on July 14, 2026
Direct answer
Foxx Development Holdings closed at $0.0698 on July 14, 2026.
The open was $0.0641, the high was $0.0698 and the low was $0.0641.
Volume was 2,222. The change from the prior close was -$0.0005 (-0.71%).
Get free Foxx Development Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Foxx Development Holdings's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.47%
From the July 1, 2026 close of $0.0771 to $0.0698 on July 14, 2026.
20-session performance
-12.75%
From the June 3, 2026 close of $0.08 to $0.0698 on July 14, 2026.
Verified data
- Open
- $0.0641
- High
- $0.0698
- Low
- $0.0641
- Close
- $0.0698
- Volume
- 2,222
- Prior-close change
- -$0.0005 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Foxx Development Holdings's closing price on July 14, 2026?
Foxx Development Holdings closed at $0.0698 on July 14, 2026.
What were Foxx Development Holdings's open, high and low on July 14, 2026?
The open was $0.0641, the high was $0.0698 and the low was $0.0641.
How much did Foxx Development Holdings change from the prior close on July 14, 2026?
The change from the prior close was -$0.0005 (-0.71%).
What was Foxx Development Holdings's volume on July 14, 2026?
Trading volume was 2,222 shares.
What is the source for Foxx Development Holdings's daily prices?
Daily aggregate prices are provided by Polygon.